BMNRB

BMNRB · 美元计价

$18.93

≈ ￥124.938

0.27% ($0.05)

更新于 2026-11-07 08:20:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.88

24H 成交量

$358.53万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SKDDBSKDDB	$11.55	$12.48	$10.47	$34.86万	—	-4.94%
552	LPTLivepeer	$1.368	$1.40	$1.35	$14.58万	$6,889.84万	1.33%
502	USARBUSARB	$8.26	$8.29	$7.37	$18.26万	—	11.32%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	CBRSBCBRSB	$89.88	$90.32	$82.32	$94.88万	—	8.24%
331	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,653.89万	$2.83亿	0.03%
87	PENGUPudgy Penguins	$0.006571	$0.006796	$0.006527	$296.52万	$4.18亿	0.41%
648	IBMBIBMB	$245.55	$246.90	$240.75	$7.97万	—	0.06%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	AVNTVeranta	$0.0864	$0.0878	$0.0822	$55.10万	$3,349.22万	2.01%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
132	MSFTBMSFTB	$532.09	$538.84	$522.55	$144.45万	—	0.08%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
313	KAITOKAITO	$0.2193	$0.2258	$0.2098	$42.04万	$5,380.67万	4.53%
597	RONINRONIN	$0.0479	$0.0485	$0.046	$11.47万	—	3.91%
205	ACEFusionist	$0.1311	$0.135	$0.1201	$76.39万	$288.52万	9.16%
579	USDEBUSDEB	$6.67	$7.01	$6.39	$12.50万	—	4.22%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%