KAITO

KAITO · 美元计价

$0.2176

≈ ￥1.4362

-9.67% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$0.2433

24H 最低

$0.2156

今日开盘

$0.2409

24H 成交量

$76.41万

流通市值

$5,651.62万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKDDBSKDDB	$11.51	$11.66	$9.07	$9.05万	—	26.48%
456	LPTLivepeer	$1.376	$1.45	$1.37	$25.80万	$7,033.52万	-4.18%
497	USARBUSARB	$7.42	$8.74	$7.37	$21.13万	—	-13.62%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	CBRSBCBRSB	$84.74	$97.25	$83.39	$108.45万	—	-11.43%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.9976	$0.9997	$0.9972	$2,284.11万	$2.93亿	-0.11%
91	PENGUPudgy Penguins	$0.006897	$0.007571	$0.006848	$313.06万	$4.63亿	-7.77%
612	IBMBIBMB	$251.87	$258.71	$250.95	$12.61万	—	-1.94%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
439	AVNTVeranta	$0.0869	$0.0948	$0.0866	$27.83万	$3,594.12万	-7.36%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
146	MSFTBMSFTB	$544.95	$560.55	$543.34	$143.65万	—	-1.75%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
222	KAITOKAITO	$0.2176	$0.2433	$0.2156	$76.41万	$5,651.62万	-9.67%
515	RONINRONIN	$0.048	$0.0516	$0.0478	$19.90万	—	-6.25%
329	ACEFusionist	$0.1284	$0.1373	$0.1279	$45.13万	$287.70万	-5.80%
688	USDEBUSDEB	$7.3	$8.80	$7.21	$3.41万	—	-15.12%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%