Open Campus

EDU · 美元计价

$0.0475

≈ ￥0.3135

-8.48% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.66万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$11.97	$12.52	$9.50	$13.68万	—	24.56%
440	LPTLivepeer	$1.322	$1.43	$1.30	$32.19万	$6,602.93万	-6.31%
543	USARBUSARB	$7.29	$8.30	$6.86	$20.97万	—	-11.74%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	CBRSBCBRSB	$83.19	$92.55	$77.95	$112.33万	—	-10.01%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,595.32万	$2.89亿	-0.08%
73	PENGUPudgy Penguins	$0.006418	$0.007413	$0.006337	$592.37万	$4.03亿	-12.68%
625	IBMBIBMB	$247.98	$257.32	$245.88	$13.23万	—	-2.71%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	AVNTVeranta	$0.0841	$0.0929	$0.0827	$29.37万	$3,253.51万	-8.98%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
154	MSFTBMSFTB	$538.04	$560.55	$533.53	$152.61万	—	-3.30%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
195	KAITOKAITO	$0.2105	$0.2354	$0.2043	$108.16万	$5,018.03万	-10.20%
520	RONINRONIN	$0.046	$0.0511	$0.0452	$23.02万	—	-8.18%
254	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.73万	$267.09万	-7.69%
688	USDEBUSDEB	$6.45	$8.52	$6.45	$4.35万	—	-24.30%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%