Flow

FLOW · 美元计价

$0.02097

≈ ￥0.138402

-8.83% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.02308

24H 最低

$0.02088

今日开盘

$0.023

24H 成交量

$19.22万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKDDBSKDDB	$11.84	$11.90	$9.10	$9.46万	—	29.68%
467	LPTLivepeer	$1.347	$1.45	$1.34	$24.64万	$7,033.52万	-6.78%
506	USARBUSARB	$7.25	$8.74	$7.25	$20.92万	—	-16.86%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	CBRSBCBRSB	$83.39	$97.25	$82.89	$105.15万	—	-13.95%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
24	FDUSDFirst Digital USD	$0.9977	$0.9997	$0.9972	$2,449.00万	$2.93亿	-0.12%
87	PENGUPudgy Penguins	$0.006742	$0.007571	$0.006705	$337.75万	$4.63亿	-10.70%
613	IBMBIBMB	$251.03	$258.71	$250.95	$12.64万	—	-2.40%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	AVNTVeranta	$0.0855	$0.0948	$0.0852	$27.01万	$3,594.12万	-9.33%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
144	MSFTBMSFTB	$544.95	$560.55	$543.34	$151.14万	—	-1.65%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
220	KAITOKAITO	$0.211	$0.2431	$0.2105	$79.07万	$5,651.62万	-12.92%
510	RONINRONIN	$0.0468	$0.0516	$0.0465	$20.83万	—	-9.13%
270	ACEFusionist	$0.1255	$0.1372	$0.125	$59.51万	$287.70万	-8.26%
687	USDEBUSDEB	$7.07	$8.80	$7.04	$3.47万	—	-18.64%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%