The Graph

GRT · 美元计价

$0.01911

≈ ￥0.126126

-8.17% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.021

24H 最低

$0.01897

今日开盘

$0.02081

24H 成交量

$45.21万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKDDBSKDDB	$12.01	$12.26	$9.22	$10.71万	—	29.42%
465	LPTLivepeer	$1.33	$1.44	$1.32	$25.83万	$7,033.52万	-7.12%
514	USARBUSARB	$7.23	$8.59	$7.15	$20.98万	—	-15.34%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	CBRSBCBRSB	$81.77	$95.65	$80.42	$108.52万	—	-14.36%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
29	FDUSDFirst Digital USD	$0.9977	$0.9988	$0.9972	$1,972.04万	$2.93亿	-0.04%
85	PENGUPudgy Penguins	$0.006636	$0.007541	$0.006563	$367.38万	$4.63亿	-11.37%
612	IBMBIBMB	$252.5	$258.71	$250.95	$13.14万	—	-1.95%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
443	AVNTVeranta	$0.0845	$0.0948	$0.0842	$28.46万	$3,594.12万	-10.11%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
145	MSFTBMSFTB	$541.82	$560.55	$540.55	$150.60万	—	-1.97%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
210	KAITOKAITO	$0.2095	$0.2409	$0.2068	$86.68万	$5,651.62万	-12.82%
499	RONINRONIN	$0.0464	$0.0515	$0.0459	$21.91万	—	-9.38%
266	ACEFusionist	$0.1231	$0.1367	$0.1222	$63.23万	$287.70万	-9.35%
688	USDEBUSDEB	$6.97	$8.80	$6.87	$3.61万	—	-19.24%
598	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%