HIMSB

HIMSB · 美元计价

$23.13

≈ ￥152.658

-14.14% (-$3.81)

更新于 2026-11-05 23:55:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$26.94

24H 成交量

$6.26万

流通市值

—

24H 涨跌额

(-$3.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKDDBSKDDB	$12.4	$12.52	$9.41	$11.71万	—	28.63%
449	LPTLivepeer	$1.308	$1.43	$1.30	$28.62万	$7,033.52万	-8.40%
531	USARBUSARB	$6.91	$8.39	$6.87	$20.71万	—	-16.14%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	CBRSBCBRSB	$78.79	$94.56	$77.95	$110.69万	—	-15.24%
369	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
29	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,314.54万	$2.93亿	-0.06%
83	PENGUPudgy Penguins	$0.00647	$0.007484	$0.006386	$399.79万	$4.63亿	-12.98%
615	IBMBIBMB	$250.69	$258.15	$250.33	$13.02万	—	-2.86%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
454	AVNTVeranta	$0.0834	$0.0944	$0.0827	$28.00万	$3,594.12万	-10.99%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
166	MSFTBMSFTB	$533.68	$560.55	$533.68	$126.26万	—	-3.55%
407	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
195	KAITOKAITO	$0.2067	$0.24	$0.2043	$100.90万	$5,651.62万	-13.73%
509	RONINRONIN	$0.0458	$0.0511	$0.0452	$22.66万	—	-10.02%
257	ACEFusionist	$0.1177	$0.1358	$0.1171	$69.89万	$287.70万	-13.20%
688	USDEBUSDEB	$6.74	$8.68	$6.74	$3.74万	—	-19.86%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%