Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 01:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$11.92	$12.52	$9.46	$13.61万	—	24.04%
434	LPTLivepeer	$1.326	$1.43	$1.30	$32.07万	$7,033.52万	-6.55%
544	USARBUSARB	$7.36	$8.36	$6.86	$20.48万	—	-10.90%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	CBRSBCBRSB	$82.25	$94.56	$77.95	$112.62万	—	-12.07%
376	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
27	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,549.06万	$2.93亿	-0.10%
77	PENGUPudgy Penguins	$0.00645	$0.007413	$0.006386	$502.31万	$4.63亿	-12.85%
624	IBMBIBMB	$247.44	$257.32	$246.93	$13.41万	—	-3.34%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
462	AVNTVeranta	$0.0838	$0.0931	$0.0827	$28.85万	$3,594.12万	-9.99%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
155	MSFTBMSFTB	$542.44	$560.55	$533.53	$145.61万	—	-2.57%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
191	KAITOKAITO	$0.2067	$0.2366	$0.2043	$108.19万	$5,651.62万	-12.64%
509	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.51万	—	-8.93%
255	ACEFusionist	$0.1208	$0.1349	$0.1171	$72.04万	$287.70万	-8.90%
689	USDEBUSDEB	$6.73	$8.68	$6.72	$3.75万	—	-19.98%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%