Hyperliquid

HYPE · 美元计价

$77.86

≈ ￥513.876

-0.70% (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$78.41

24H 成交量

$2,943.16万

流通市值

$187.62亿

24H 涨跌额

(-$0.55)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SKDDBSKDDB	$11.31	$12.10	$10.47	$15.16万	—	1.25%
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
551	USARBUSARB	$8.25	$8.29	$7.47	$12.16万	—	6.31%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
317	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.24万	—	3.95%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
48	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$598.10万	$2.83亿	-0.04%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%
672	IBMBIBMB	$245.48	$246.57	$240.75	$3.59万	—	0.54%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.08万	$3,349.22万	-2.89%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
191	MSFTBMSFTB	$531.99	$538.84	$522.55	$75.22万	—	0.47%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
462	KAITOKAITO	$0.2178	$0.2258	$0.216	$20.15万	$5,380.67万	-2.38%
617	RONINRONIN	$0.0471	$0.0485	$0.0468	$7.95万	—	-1.46%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
567	USDEBUSDEB	$6.66	$7.01	$6.40	$11.34万	—	-1.33%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%