埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-7.46% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$33.08万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$12.03	$12.52	$9.50	$13.65万	—	25.31%
438	LPTLivepeer	$1.318	$1.43	$1.30	$32.15万	$6,602.93万	-6.79%
542	USARBUSARB	$7.28	$8.30	$6.86	$20.91万	—	-12.08%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	CBRSBCBRSB	$82.36	$92.93	$77.95	$112.16万	—	-11.35%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,591.22万	$2.89亿	-0.08%
73	PENGUPudgy Penguins	$0.006403	$0.007413	$0.006337	$583.64万	$4.03亿	-13.12%
625	IBMBIBMB	$247.54	$257.32	$245.88	$13.18万	—	-3.09%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
463	AVNTVeranta	$0.0836	$0.0929	$0.0827	$29.40万	$3,253.51万	-9.82%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
153	MSFTBMSFTB	$539.28	$560.55	$533.53	$152.19万	—	-2.82%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
195	KAITOKAITO	$0.2083	$0.2354	$0.2043	$107.65万	$5,018.03万	-11.17%
519	RONINRONIN	$0.0457	$0.0511	$0.0452	$23.06万	—	-8.78%
254	ACEFusionist	$0.1206	$0.1349	$0.1171	$71.63万	$267.09万	-8.36%
689	USDEBUSDEB	$6.5	$8.54	$6.48	$4.10万	—	-23.89%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%