Midnight

NIGHT · 美元计价

$0.03888

≈ ￥0.256608

-11.01% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.04386

24H 最低

$0.03836

今日开盘

$0.04369

24H 成交量

$227.94万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$11.84	$12.52	$9.46	$13.50万	—	24.90%
445	LPTLivepeer	$1.323	$1.43	$1.30	$30.99万	$6,602.93万	-6.57%
546	USARBUSARB	$7.33	$8.36	$6.86	$20.62万	—	-12.32%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	CBRSBCBRSB	$83.3	$94.36	$77.95	$112.65万	—	-11.72%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,540.98万	$2.89亿	-0.10%
75	PENGUPudgy Penguins	$0.006378	$0.007413	$0.006357	$529.26万	$4.03亿	-13.37%
625	IBMBIBMB	$246.9	$257.32	$246.55	$13.26万	—	-3.03%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	AVNTVeranta	$0.0836	$0.0929	$0.0827	$28.79万	$3,253.51万	-9.72%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
158	MSFTBMSFTB	$541.05	$560.55	$533.53	$145.07万	—	-2.70%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
196	KAITOKAITO	$0.2075	$0.2355	$0.2043	$106.46万	$5,018.03万	-11.33%
512	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.38万	—	-8.57%
253	ACEFusionist	$0.1212	$0.1349	$0.1171	$71.59万	$267.09万	-7.76%
689	USDEBUSDEB	$6.73	$8.68	$6.69	$3.73万	—	-21.65%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%