OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.74万	—	24.64%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
537	USARBUSARB	$7.34	$8.28	$6.86	$21.43万	—	-10.92%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	CBRSBCBRSB	$82.45	$92.42	$77.95	$111.57万	—	-10.17%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,600.41万	$2.89亿	-0.07%
71	PENGUPudgy Penguins	$0.006463	$0.007413	$0.006337	$606.27万	$4.03亿	-11.49%
625	IBMBIBMB	$248.59	$257.32	$245.88	$13.31万	—	-2.68%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	AVNTVeranta	$0.0849	$0.0929	$0.0827	$29.34万	$3,253.51万	-7.52%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
151	MSFTBMSFTB	$538.68	$560.55	$533.53	$153.84万	—	-3.05%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
194	KAITOKAITO	$0.2127	$0.2343	$0.2043	$108.30万	$5,018.03万	-8.91%
524	RONINRONIN	$0.0464	$0.0511	$0.0452	$22.34万	—	-7.01%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
689	USDEBUSDEB	$6.5	$8.50	$6.45	$4.31万	—	-22.80%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%