PAX Gold

PAXG · 美元计价

$4093.97

≈ ￥27020.2

0.73% ($29.71)

更新于 2026-11-06 02:05:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4064.26

24H 成交量

$1,788.23万

流通市值

$18.37亿

24H 涨跌额

($29.71)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$12.17	$12.52	$9.50	$13.65万	—	27.44%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
544	USARBUSARB	$7.26	$8.33	$6.86	$20.85万	—	-12.64%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	CBRSBCBRSB	$81.91	$93.36	$77.95	$112.58万	—	-12.07%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,589.22万	$2.89亿	-0.09%
73	PENGUPudgy Penguins	$0.006381	$0.007413	$0.006337	$581.13万	$4.03亿	-13.44%
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
464	AVNTVeranta	$0.0832	$0.0929	$0.0827	$29.36万	$3,253.51万	-10.25%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
153	MSFTBMSFTB	$537.67	$560.55	$533.53	$152.19万	—	-3.03%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
196	KAITOKAITO	$0.2078	$0.2354	$0.2043	$107.39万	$5,018.03万	-11.54%
518	RONINRONIN	$0.0456	$0.0511	$0.0452	$23.05万	—	-9.16%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
689	USDEBUSDEB	$6.51	$8.58	$6.51	$4.10万	—	-24.13%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%