PENGB

PENGB · 美元计价

$42.23

≈ ￥278.718

7.70% ($3.02)

更新于 2026-11-07 16:00:02

24H 最高

$43.87

24H 最低

$39.10

今日开盘

$39.21

24H 成交量

$5.57万

流通市值

—

24H 涨跌额

($3.02)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%