Pepe

PEPE · 美元计价

$0.00000474

≈ ￥0.00003128

-5.77% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00000511

24H 最低

$0.00000463

今日开盘

$0.00000503

24H 成交量

$5,723.13万

流通市值

$19.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$12.1	$12.52	$9.50	$13.62万	—	26.97%
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
543	USARBUSARB	$7.29	$8.36	$6.86	$20.77万	—	-12.49%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	CBRSBCBRSB	$82.23	$93.70	$77.95	$112.70万	—	-12.12%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
25	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,587.40万	$2.89亿	-0.09%
73	PENGUPudgy Penguins	$0.0064	$0.007413	$0.006337	$574.17万	$4.03亿	-12.68%
626	IBMBIBMB	$247.05	$257.32	$246.55	$12.97万	—	-2.98%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.60万	$3,253.51万	-9.53%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
153	MSFTBMSFTB	$541.07	$560.55	$533.53	$151.39万	—	-2.32%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
195	KAITOKAITO	$0.2083	$0.2355	$0.2043	$107.21万	$5,018.03万	-11.17%
517	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.15万	—	-8.20%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
689	USDEBUSDEB	$6.7	$8.61	$6.68	$3.66万	—	-22.09%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%