Quant

QNT · 美元计价

$189.49

≈ ￥1250.63

-7.15% (-$14.60)

更新于 2026-11-06 01:40:02

24H 最高

$209.24

24H 最低

$189.00

今日开盘

$204.09

24H 成交量

$1,120.44万

流通市值

$22.96亿

24H 涨跌额

(-$14.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SKDDBSKDDB	$11.86	$12.52	$9.50	$13.48万	—	24.58%
445	LPTLivepeer	$1.322	$1.43	$1.30	$31.27万	$6,602.93万	-6.31%
545	USARBUSARB	$7.3	$8.36	$6.86	$20.69万	—	-11.94%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	CBRSBCBRSB	$82.46	$94.00	$77.95	$112.71万	—	-11.76%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,578.05万	$2.89亿	-0.10%
73	PENGUPudgy Penguins	$0.00637	$0.007413	$0.006357	$537.19万	$4.03亿	-12.86%
624	IBMBIBMB	$246.98	$257.32	$246.55	$13.28万	—	-3.02%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.52万	$3,253.51万	-9.61%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
155	MSFTBMSFTB	$541.12	$560.55	$533.53	$147.22万	—	-2.51%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
196	KAITOKAITO	$0.2074	$0.2355	$0.2043	$106.74万	$5,018.03万	-11.44%
512	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.37万	—	-8.20%
253	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.60万	$267.09万	-7.25%
689	USDEBUSDEB	$6.7	$8.61	$6.69	$3.66万	—	-21.73%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%