Celestia

TIA · 美元计价

$0.4174

≈ ￥2.7548

-10.24% (-$0.05)

更新于 2026-11-05 23:35:02

24H 最高

$0.469

24H 最低

$0.408

今日开盘

$0.465

24H 成交量

$357.52万

流通市值

$4.58亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SKDDBSKDDB	$11.96	$12.26	$9.22	$10.80万	—	28.33%
456	LPTLivepeer	$1.338	$1.44	$1.32	$26.53万	$7,033.52万	-6.24%
514	USARBUSARB	$7.29	$8.59	$7.15	$21.05万	—	-13.73%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	CBRSBCBRSB	$82.6	$95.65	$80.42	$108.75万	—	-13.17%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
29	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$1,978.05万	$2.93亿	-0.04%
85	PENGUPudgy Penguins	$0.006664	$0.007541	$0.006563	$374.82万	$4.63亿	-10.98%
613	IBMBIBMB	$253.41	$258.71	$250.95	$12.97万	—	-1.81%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
442	AVNTVeranta	$0.0852	$0.0948	$0.0842	$28.29万	$3,594.12万	-9.27%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
153	MSFTBMSFTB	$541.92	$560.55	$540.55	$139.51万	—	-2.06%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
201	KAITOKAITO	$0.2118	$0.2409	$0.2068	$90.27万	$5,651.62万	-11.64%
497	RONINRONIN	$0.0466	$0.0515	$0.0459	$22.21万	—	-8.81%
265	ACEFusionist	$0.1242	$0.1367	$0.1222	$64.71万	$287.70万	-8.41%
688	USDEBUSDEB	$7.05	$8.80	$6.87	$3.66万	—	-19.70%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%