Tellor Tributes

TRB · 美元计价

$16.16

≈ ￥106.656

-2.71% (-$0.45)

更新于 2026-11-05 22:50:02

24H 最高

$16.93

24H 最低

$16.14

今日开盘

$16.61

24H 成交量

$57.47万

流通市值

$4,423.87万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKDDBSKDDB	$11.36	$11.42	$8.89	$8.89万	—	27.78%
450	LPTLivepeer	$1.384	$1.45	$1.38	$26.29万	$7,033.52万	-2.60%
499	USARBUSARB	$7.52	$8.81	$7.51	$20.88万	—	-14.64%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	CBRSBCBRSB	$84.77	$97.34	$84.71	$108.60万	—	-12.88%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
27	FDUSDFirst Digital USD	$0.9982	$0.9997	$0.998	$2,217.27万	$2.93亿	-0.06%
89	PENGUPudgy Penguins	$0.006969	$0.007571	$0.006953	$321.29万	$4.63亿	-6.05%
611	IBMBIBMB	$252.7	$258.71	$251.90	$12.59万	—	-1.46%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
447	AVNTVeranta	$0.0879	$0.0948	$0.0876	$26.54万	$3,594.12万	-5.99%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
151	MSFTBMSFTB	$547.1	$560.55	$547.00	$136.47万	—	-0.66%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
225	KAITOKAITO	$0.2179	$0.2433	$0.217	$75.40万	$5,651.62万	-8.79%
505	RONINRONIN	$0.0484	$0.0516	$0.0483	$20.35万	—	-4.54%
343	ACEFusionist	$0.129	$0.1373	$0.1287	$41.83万	$287.70万	-4.30%
687	USDEBUSDEB	$7.4	$8.80	$7.33	$3.48万	—	-12.22%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%