Tether Gold

XAUT · 美元计价

$4095.16

≈ ￥27028.06

1.61% ($65.06)

更新于 2026-11-06 00:25:03

24H 最高

$4,128.31

24H 最低

$4,029.08

今日开盘

$4030.1

24H 成交量

$7,853.11万

流通市值

$9.98亿

24H 涨跌额

($65.06)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$11.6	$12.52	$9.41	$12.59万	—	19.59%
444	LPTLivepeer	$1.349	$1.43	$1.30	$30.55万	$7,033.52万	-5.13%
530	USARBUSARB	$7.37	$8.39	$6.86	$21.48万	—	-9.68%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
182	CBRSBCBRSB	$82.7	$94.56	$77.95	$111.04万	—	-11.09%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
24	FDUSDFirst Digital USD	$0.9978	$0.9988	$0.9972	$2,665.82万	$2.93亿	-0.08%
78	PENGUPudgy Penguins	$0.006655	$0.007467	$0.006386	$480.05万	$4.63亿	-10.21%
623	IBMBIBMB	$249.26	$257.32	$249.01	$12.81万	—	-2.80%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.71万	$3,594.12万	-8.59%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
159	MSFTBMSFTB	$544.7	$560.55	$533.53	$140.95万	—	-1.53%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
190	KAITOKAITO	$0.2107	$0.24	$0.2043	$105.82万	$5,651.62万	-11.66%
514	RONINRONIN	$0.0466	$0.0511	$0.0452	$22.97万	—	-8.09%
247	ACEFusionist	$0.1232	$0.1358	$0.1171	$74.34万	$287.70万	-8.54%
689	USDEBUSDEB	$6.96	$8.68	$6.72	$3.79万	—	-17.14%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%