XRP (瑞波币)

XRP · 美元计价

$1.2589

≈ ￥8.3087

-4.95% (-$0.07)

更新于 2026-11-05 23:40:02

24H 最高

$1.33

24H 最低

$1.25

今日开盘

$1.3244

24H 成交量

$1.22亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKDDBSKDDB	$11.99	$12.26	$9.30	$10.91万	—	28.93%
465	LPTLivepeer	$1.334	$1.44	$1.32	$25.85万	$7,033.52万	-6.97%
518	USARBUSARB	$7.21	$8.59	$7.15	$21.09万	—	-15.48%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	CBRSBCBRSB	$81.49	$95.28	$80.42	$109.54万	—	-14.44%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
29	FDUSDFirst Digital USD	$0.9977	$0.9988	$0.9972	$2,004.93万	$2.93亿	-0.08%
84	PENGUPudgy Penguins	$0.006632	$0.007521	$0.006563	$379.35万	$4.63亿	-11.62%
614	IBMBIBMB	$253.33	$258.71	$250.95	$12.96万	—	-1.99%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	AVNTVeranta	$0.0853	$0.0948	$0.0842	$28.23万	$3,594.12万	-9.74%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
162	MSFTBMSFTB	$541.38	$560.55	$540.55	$128.20万	—	-2.45%
401	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
202	KAITOKAITO	$0.2112	$0.2409	$0.2068	$91.13万	$5,651.62万	-12.11%
502	RONINRONIN	$0.0465	$0.0515	$0.0459	$22.35万	—	-9.36%
263	ACEFusionist	$0.1238	$0.1366	$0.1222	$65.47万	$287.70万	-9.17%
688	USDEBUSDEB	$6.99	$8.77	$6.87	$3.75万	—	-19.84%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%