Venus

XVS · 美元计价

$2.738

≈ ￥18.0708

-5.26% (-$0.15)

更新于 2026-11-06 01:45:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.89

24H 成交量

$19.91万

流通市值

$4,568.90万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SKDDBSKDDB	$12.02	$12.52	$9.50	$13.52万	—	25.47%
442	LPTLivepeer	$1.322	$1.43	$1.30	$31.53万	$6,602.93万	-6.44%
548	USARBUSARB	$7.3	$8.36	$6.86	$20.59万	—	-12.05%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	CBRSBCBRSB	$82.52	$93.94	$77.95	$112.61万	—	-12.12%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,579.49万	$2.89亿	-0.08%
73	PENGUPudgy Penguins	$0.006353	$0.007413	$0.006337	$569.36万	$4.03亿	-13.18%
624	IBMBIBMB	$246.86	$257.32	$246.55	$13.38万	—	-3.11%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.53万	$3,253.51万	-9.83%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
156	MSFTBMSFTB	$540.81	$560.55	$533.53	$147.26万	—	-2.77%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
195	KAITOKAITO	$0.208	$0.2355	$0.2043	$106.77万	$5,018.03万	-11.30%
513	RONINRONIN	$0.0459	$0.0511	$0.0452	$23.30万	—	-8.38%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.79万	$267.09万	-7.17%
689	USDEBUSDEB	$6.73	$8.61	$6.69	$3.65万	—	-21.38%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%